&Do Holdings Co.,Ltd. (3457.T)

JPY 1334.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1181.0 1238.0 1181.0 1230.0 402.2 Thousand
28 Feb, 2025 1170.0 1174.0 1152.0 1174.0 93.7 Thousand
27 Feb, 2025 1160.0 1177.0 1160.0 1170.0 37.4 Thousand
26 Feb, 2025 1161.0 1165.0 1144.0 1162.0 51 Thousand
25 Feb, 2025 1166.0 1178.0 1161.0 1161.0 34.9 Thousand
21 Feb, 2025 1191.0 1191.0 1171.0 1171.0 62.4 Thousand
20 Feb, 2025 1198.0 1200.0 1192.0 1194.0 43.9 Thousand
19 Feb, 2025 1210.0 1216.0 1198.0 1198.0 32.8 Thousand
18 Feb, 2025 1203.0 1211.0 1191.0 1205.0 51.5 Thousand
17 Feb, 2025 1225.0 1234.0 1203.0 1203.0 53.9 Thousand