&Do Holdings Co.,Ltd. (3457.T)

JPY 1334.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1235.0 1246.0 1228.0 1235.0 67.2 Thousand
14 Mar, 2025 1213.0 1228.0 1212.0 1228.0 40.5 Thousand
13 Mar, 2025 1221.0 1221.0 1204.0 1213.0 33.9 Thousand
12 Mar, 2025 1212.0 1224.0 1210.0 1219.0 24.1 Thousand
11 Mar, 2025 1211.0 1212.0 1197.0 1212.0 37.6 Thousand
10 Mar, 2025 1225.0 1227.0 1215.0 1226.0 18.2 Thousand
07 Mar, 2025 1231.0 1231.0 1201.0 1225.0 35.2 Thousand
06 Mar, 2025 1233.0 1238.0 1225.0 1231.0 30.6 Thousand
05 Mar, 2025 1211.0 1232.0 1211.0 1219.0 37.7 Thousand
04 Mar, 2025 1224.0 1224.0 1196.0 1223.0 70.8 Thousand