&Do Holdings Co.,Ltd. (3457.T)
JPY 1334.0
(-1.11%)
JPY 1334.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1276.0 | 1303.0 | 1273.0 | 1303.0 | 208.5 Thousand |
| 31 Mar, 2025 | 1296.0 | 1296.0 | 1254.0 | 1266.0 | 147.8 Thousand |
| 28 Mar, 2025 | 1288.0 | 1305.0 | 1266.0 | 1301.0 | 244.8 Thousand |
| 27 Mar, 2025 | 1277.0 | 1288.0 | 1270.0 | 1287.0 | 193.3 Thousand |
| 26 Mar, 2025 | 1279.0 | 1279.0 | 1257.0 | 1273.0 | 73 Thousand |
| 25 Mar, 2025 | 1285.0 | 1287.0 | 1255.0 | 1270.0 | 37.8 Thousand |
| 24 Mar, 2025 | 1261.0 | 1277.0 | 1252.0 | 1277.0 | 51.6 Thousand |
| 21 Mar, 2025 | 1270.0 | 1270.0 | 1255.0 | 1255.0 | 45.3 Thousand |
| 19 Mar, 2025 | 1259.0 | 1272.0 | 1253.0 | 1270.0 | 52.4 Thousand |
| 18 Mar, 2025 | 1236.0 | 1262.0 | 1236.0 | 1243.0 | 58.9 Thousand |
6734
6721
NOV
IAUGF
URW
STNE