&Do Holdings Co.,Ltd. (3457.T)

JPY 1334.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1178.0 1186.0 1171.0 1174.0 41.3 Thousand
14 Jan, 2025 1182.0 1188.0 1170.0 1178.0 58.4 Thousand
10 Jan, 2025 1185.0 1195.0 1182.0 1191.0 35.7 Thousand
09 Jan, 2025 1183.0 1198.0 1183.0 1192.0 41.2 Thousand
08 Jan, 2025 1209.0 1216.0 1186.0 1187.0 81.2 Thousand
07 Jan, 2025 1224.0 1228.0 1208.0 1213.0 64.7 Thousand
06 Jan, 2025 1230.0 1230.0 1201.0 1213.0 86.3 Thousand
30 Dec, 2024 1192.0 1220.0 1192.0 1213.0 128.2 Thousand
27 Dec, 2024 1186.0 1193.0 1163.0 1192.0 126.9 Thousand
26 Dec, 2024 1200.0 1218.0 1189.0 1198.0 109.9 Thousand