&Do Holdings Co.,Ltd. (3457.T)

JPY 1334.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1034.0 1036.0 1006.0 1006.0 57.8 Thousand
24 Oct, 2024 1043.0 1054.0 1031.0 1035.0 36.5 Thousand
23 Oct, 2024 1043.0 1049.0 1040.0 1043.0 24.2 Thousand
22 Oct, 2024 1050.0 1050.0 1030.0 1035.0 50.7 Thousand
21 Oct, 2024 1051.0 1053.0 1045.0 1050.0 12.9 Thousand
18 Oct, 2024 1053.0 1053.0 1041.0 1045.0 39.6 Thousand
17 Oct, 2024 1057.0 1058.0 1049.0 1050.0 23.5 Thousand
16 Oct, 2024 1053.0 1066.0 1051.0 1055.0 42.5 Thousand
15 Oct, 2024 1059.0 1060.0 1051.0 1056.0 22.6 Thousand
11 Oct, 2024 1050.0 1065.0 1050.0 1055.0 28.5 Thousand