First Brothers Co.,Ltd. (3454.T)
JPY 993.0
(-1.0%)
JPY 993.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1066.0 | 1075.0 | 1052.0 | 1055.0 | 33.4 Thousand |
| 09 Jan, 2025 | 1065.0 | 1085.0 | 1063.0 | 1080.0 | 28.4 Thousand |
| 08 Jan, 2025 | 1070.0 | 1076.0 | 1065.0 | 1070.0 | 38.7 Thousand |
| 07 Jan, 2025 | 1081.0 | 1088.0 | 1066.0 | 1078.0 | 27.7 Thousand |
| 06 Jan, 2025 | 1087.0 | 1087.0 | 1063.0 | 1070.0 | 47.2 Thousand |
| 30 Dec, 2024 | 1060.0 | 1073.0 | 1060.0 | 1073.0 | 32.8 Thousand |
| 27 Dec, 2024 | 1051.0 | 1062.0 | 1050.0 | 1058.0 | 33.1 Thousand |
| 26 Dec, 2024 | 1035.0 | 1054.0 | 1035.0 | 1050.0 | 50.6 Thousand |
| 25 Dec, 2024 | 1033.0 | 1036.0 | 1028.0 | 1036.0 | 28.8 Thousand |
| 24 Dec, 2024 | 1052.0 | 1053.0 | 1026.0 | 1027.0 | 62.5 Thousand |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887