First Brothers Co.,Ltd. (3454.T)

JPY 1025.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1118.0 1128.0 1117.0 1126.0 53.3 Thousand
30 Oct, 2024 1127.0 1131.0 1118.0 1118.0 116.2 Thousand
29 Oct, 2024 1116.0 1131.0 1112.0 1127.0 71.1 Thousand
28 Oct, 2024 1086.0 1117.0 1078.0 1110.0 38.3 Thousand
25 Oct, 2024 1100.0 1100.0 1081.0 1084.0 41.2 Thousand
24 Oct, 2024 1104.0 1108.0 1090.0 1100.0 61.8 Thousand
23 Oct, 2024 1117.0 1121.0 1110.0 1111.0 28.5 Thousand
22 Oct, 2024 1129.0 1129.0 1105.0 1112.0 60.1 Thousand
21 Oct, 2024 1131.0 1131.0 1117.0 1122.0 18.4 Thousand
18 Oct, 2024 1128.0 1128.0 1120.0 1122.0 20.8 Thousand