First Brothers Co.,Ltd. (3454.T)
JPY 993.0
(-1.0%)
JPY 993.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 981.0 | 992.0 | 981.0 | 992.0 | 9600.00 |
| 07 Feb, 2025 | 990.0 | 990.0 | 980.0 | 981.0 | 8100.00 |
| 06 Feb, 2025 | 984.0 | 997.0 | 983.0 | 990.0 | 14.7 Thousand |
| 05 Feb, 2025 | 969.0 | 992.0 | 969.0 | 979.0 | 38.5 Thousand |
| 04 Feb, 2025 | 966.0 | 989.0 | 966.0 | 969.0 | 42.2 Thousand |
| 03 Feb, 2025 | 962.0 | 988.0 | 950.0 | 966.0 | 59.7 Thousand |
| 31 Jan, 2025 | 985.0 | 985.0 | 953.0 | 962.0 | 149.1 Thousand |
| 30 Jan, 2025 | 995.0 | 999.0 | 978.0 | 978.0 | 122.7 Thousand |
| 29 Jan, 2025 | 1007.0 | 1007.0 | 995.0 | 996.0 | 23.8 Thousand |
| 28 Jan, 2025 | 1000.0 | 1014.0 | 1000.0 | 1000.0 | 18.7 Thousand |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887