First Brothers Co.,Ltd. (3454.T)
JPY 1004.0
(-0.99%)
JPY 1004.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1006.0 | 1018.0 | 1002.0 | 1018.0 | 18.3 Thousand |
| 24 Mar, 2025 | 995.0 | 1006.0 | 995.0 | 1006.0 | 17.2 Thousand |
| 21 Mar, 2025 | 1001.0 | 1003.0 | 986.0 | 994.0 | 14.2 Thousand |
| 19 Mar, 2025 | 1000.0 | 1002.0 | 996.0 | 1001.0 | 6100.00 |
| 18 Mar, 2025 | 999.0 | 1003.0 | 994.0 | 994.0 | 10.3 Thousand |
| 17 Mar, 2025 | 995.0 | 998.0 | 983.0 | 986.0 | 19 Thousand |
| 14 Mar, 2025 | 993.0 | 998.0 | 991.0 | 995.0 | 10.2 Thousand |
| 13 Mar, 2025 | 989.0 | 993.0 | 985.0 | 990.0 | 4400.00 |
| 12 Mar, 2025 | 984.0 | 995.0 | 984.0 | 989.0 | 14 Thousand |
| 11 Mar, 2025 | 981.0 | 990.0 | 977.0 | 989.0 | 14.3 Thousand |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887