First Brothers Co.,Ltd. (3454.T)

JPY 993.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 999.0 1009.0 999.0 1000.0 16.4 Thousand
24 Jan, 2025 1009.0 1013.0 992.0 1002.0 24 Thousand
23 Jan, 2025 1011.0 1011.0 998.0 998.0 19.1 Thousand
22 Jan, 2025 1020.0 1020.0 999.0 999.0 23.3 Thousand
21 Jan, 2025 1016.0 1021.0 1009.0 1020.0 11.1 Thousand
20 Jan, 2025 1003.0 1025.0 1000.0 1021.0 27.3 Thousand
17 Jan, 2025 997.0 1007.0 991.0 1006.0 35.6 Thousand
16 Jan, 2025 1009.0 1009.0 990.0 990.0 33.6 Thousand
15 Jan, 2025 994.0 1015.0 987.0 1015.0 70.8 Thousand
14 Jan, 2025 1002.0 1016.0 983.0 996.0 157.6 Thousand