First Brothers Co.,Ltd. (3454.T)
JPY 1025.0
(1.59%)
JPY 1025.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1146.0 | 1147.0 | 1140.0 | 1141.0 | 38.9 Thousand |
| 14 Nov, 2024 | 1138.0 | 1144.0 | 1136.0 | 1139.0 | 64.4 Thousand |
| 13 Nov, 2024 | 1147.0 | 1149.0 | 1136.0 | 1136.0 | 96.5 Thousand |
| 12 Nov, 2024 | 1150.0 | 1150.0 | 1142.0 | 1145.0 | 66.8 Thousand |
| 11 Nov, 2024 | 1145.0 | 1146.0 | 1136.0 | 1138.0 | 70 Thousand |
| 08 Nov, 2024 | 1140.0 | 1145.0 | 1136.0 | 1145.0 | 67.7 Thousand |
| 07 Nov, 2024 | 1134.0 | 1143.0 | 1124.0 | 1140.0 | 97.6 Thousand |
| 06 Nov, 2024 | 1121.0 | 1133.0 | 1120.0 | 1121.0 | 68.5 Thousand |
| 05 Nov, 2024 | 1122.0 | 1127.0 | 1110.0 | 1119.0 | 78.7 Thousand |
| 01 Nov, 2024 | 1114.0 | 1125.0 | 1113.0 | 1120.0 | 53.3 Thousand |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887