First Brothers Co.,Ltd. (3454.T)
JPY 1004.0
(-0.99%)
JPY 1004.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 992.0 | 1000.0 | 986.0 | 996.0 | 2300.00 |
| 18 Apr, 2025 | 998.0 | 1000.0 | 991.0 | 992.0 | 3200.00 |
| 17 Apr, 2025 | 988.0 | 998.0 | 988.0 | 997.0 | 13.6 Thousand |
| 16 Apr, 2025 | 990.0 | 1000.0 | 989.0 | 989.0 | 2600.00 |
| 15 Apr, 2025 | 1008.0 | 1013.0 | 990.0 | 990.0 | 6200.00 |
| 14 Apr, 2025 | 961.0 | 1017.0 | 961.0 | 1004.0 | 17.9 Thousand |
| 11 Apr, 2025 | 923.0 | 978.0 | 922.0 | 966.0 | 117.1 Thousand |
| 10 Apr, 2025 | 980.0 | 980.0 | 930.0 | 933.0 | 17.5 Thousand |
| 09 Apr, 2025 | 948.0 | 963.0 | 901.0 | 925.0 | 39.5 Thousand |
| 08 Apr, 2025 | 925.0 | 988.0 | 925.0 | 963.0 | 42.2 Thousand |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887