First Brothers Co.,Ltd. (3454.T)
JPY 993.0
(-1.0%)
JPY 993.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 985.0 | 990.0 | 977.0 | 980.0 | 25.6 Thousand |
| 25 Feb, 2025 | 981.0 | 995.0 | 981.0 | 990.0 | 29.7 Thousand |
| 21 Feb, 2025 | 994.0 | 1003.0 | 989.0 | 991.0 | 16.3 Thousand |
| 20 Feb, 2025 | 999.0 | 999.0 | 989.0 | 996.0 | 14.9 Thousand |
| 19 Feb, 2025 | 1002.0 | 1007.0 | 994.0 | 998.0 | 12.3 Thousand |
| 18 Feb, 2025 | 1004.0 | 1009.0 | 991.0 | 1002.0 | 13.7 Thousand |
| 17 Feb, 2025 | 995.0 | 1003.0 | 995.0 | 1002.0 | 13.7 Thousand |
| 14 Feb, 2025 | 999.0 | 1005.0 | 990.0 | 997.0 | 12 Thousand |
| 13 Feb, 2025 | 1002.0 | 1010.0 | 1001.0 | 1007.0 | 11 Thousand |
| 12 Feb, 2025 | 989.0 | 1005.0 | 984.0 | 1005.0 | 25.5 Thousand |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887