First Brothers Co.,Ltd. (3454.T)
JPY 1004.0
(-0.99%)
JPY 1004.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 994.0 | 997.0 | 988.0 | 989.0 | 17.3 Thousand |
| 04 Jun, 2025 | 990.0 | 998.0 | 989.0 | 993.0 | 2100.00 |
| 03 Jun, 2025 | 996.0 | 996.0 | 988.0 | 990.0 | 3800.00 |
| 02 Jun, 2025 | 991.0 | 995.0 | 990.0 | 994.0 | 14.4 Thousand |
| 30 May, 2025 | 980.0 | 998.0 | 980.0 | 998.0 | 12.2 Thousand |
| 29 May, 2025 | 991.0 | 1000.0 | 990.0 | 990.0 | 14.3 Thousand |
| 28 May, 2025 | 997.0 | 1000.0 | 993.0 | 995.0 | 8400.00 |
| 27 May, 2025 | 991.0 | 1000.0 | 990.0 | 1000.0 | 5200.00 |
| 26 May, 2025 | 992.0 | 995.0 | 990.0 | 992.0 | 3500.00 |
| 23 May, 2025 | 991.0 | 992.0 | 988.0 | 990.0 | 3000.00 |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887