First Brothers Co.,Ltd. (3454.T)
JPY 1003.0
(-0.89%)
JPY 1003.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 980.0 | 980.0 | 930.0 | 933.0 | 17.5 Thousand |
| 09 Apr, 2025 | 948.0 | 963.0 | 901.0 | 925.0 | 39.5 Thousand |
| 08 Apr, 2025 | 925.0 | 988.0 | 925.0 | 963.0 | 42.2 Thousand |
| 07 Apr, 2025 | 920.0 | 937.0 | 890.0 | 890.0 | 51.2 Thousand |
| 04 Apr, 2025 | 949.0 | 1034.0 | 949.0 | 995.0 | 31.4 Thousand |
| 03 Apr, 2025 | 996.0 | 999.0 | 988.0 | 991.0 | 35.4 Thousand |
| 02 Apr, 2025 | 1009.0 | 1009.0 | 996.0 | 1001.0 | 9600.00 |
| 01 Apr, 2025 | 1007.0 | 1013.0 | 1007.0 | 1007.0 | 6800.00 |
| 31 Mar, 2025 | 1019.0 | 1019.0 | 990.0 | 1007.0 | 9700.00 |
| 28 Mar, 2025 | 1023.0 | 1030.0 | 1018.0 | 1018.0 | 14.1 Thousand |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887