First Brothers Co.,Ltd. (3454.T)
JPY 993.0
(-1.0%)
JPY 993.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1019.0 | 1025.0 | 1019.0 | 1020.0 | 9500.00 |
| 26 Mar, 2025 | 1023.0 | 1033.0 | 1020.0 | 1026.0 | 18.5 Thousand |
| 25 Mar, 2025 | 1006.0 | 1018.0 | 1002.0 | 1018.0 | 18.3 Thousand |
| 24 Mar, 2025 | 995.0 | 1006.0 | 995.0 | 1006.0 | 17.2 Thousand |
| 21 Mar, 2025 | 1001.0 | 1003.0 | 986.0 | 994.0 | 14.2 Thousand |
| 19 Mar, 2025 | 1000.0 | 1002.0 | 996.0 | 1001.0 | 6100.00 |
| 18 Mar, 2025 | 999.0 | 1003.0 | 994.0 | 994.0 | 10.3 Thousand |
| 17 Mar, 2025 | 995.0 | 998.0 | 983.0 | 986.0 | 19 Thousand |
| 14 Mar, 2025 | 993.0 | 998.0 | 991.0 | 995.0 | 10.2 Thousand |
| 13 Mar, 2025 | 989.0 | 993.0 | 985.0 | 990.0 | 4400.00 |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887