First Brothers Co.,Ltd. (3454.T)
JPY 1025.0
(1.59%)
JPY 1025.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1017.0 | 1017.0 | 1006.0 | 1015.0 | 38.6 Thousand |
| 12 Dec, 2024 | 1021.0 | 1025.0 | 1016.0 | 1017.0 | 22.4 Thousand |
| 11 Dec, 2024 | 1017.0 | 1023.0 | 1013.0 | 1021.0 | 43.8 Thousand |
| 10 Dec, 2024 | 1016.0 | 1021.0 | 1012.0 | 1012.0 | 33.8 Thousand |
| 09 Dec, 2024 | 1004.0 | 1014.0 | 1000.0 | 1010.0 | 66.3 Thousand |
| 06 Dec, 2024 | 1014.0 | 1014.0 | 998.0 | 1002.0 | 62 Thousand |
| 05 Dec, 2024 | 1002.0 | 1014.0 | 997.0 | 1014.0 | 84.3 Thousand |
| 04 Dec, 2024 | 1018.0 | 1018.0 | 996.0 | 1000.0 | 86.5 Thousand |
| 03 Dec, 2024 | 1003.0 | 1014.0 | 999.0 | 1013.0 | 115.9 Thousand |
| 02 Dec, 2024 | 1017.0 | 1018.0 | 987.0 | 999.0 | 206.9 Thousand |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887