First Brothers Co.,Ltd. (3454.T)

JPY 1003.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1234.0 1241.0 1226.0 1241.0 28.5 Thousand
25 Sep, 2023 1220.0 1236.0 1218.0 1234.0 30.8 Thousand
22 Sep, 2023 1182.0 1224.0 1178.0 1216.0 53.4 Thousand
21 Sep, 2023 1190.0 1202.0 1187.0 1187.0 22.6 Thousand
20 Sep, 2023 1213.0 1213.0 1188.0 1189.0 32 Thousand
19 Sep, 2023 1213.0 1219.0 1205.0 1213.0 23.4 Thousand
15 Sep, 2023 1230.0 1233.0 1211.0 1213.0 38.4 Thousand
14 Sep, 2023 1209.0 1223.0 1209.0 1215.0 28.8 Thousand