First Brothers Co.,Ltd. (3454.T)
JPY 1002.0
(0.91%)
JPY 1002.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1095.0 | 1108.0 | 1085.0 | 1086.0 | 41.5 Thousand |
| 25 Oct, 2023 | 1115.0 | 1120.0 | 1101.0 | 1105.0 | 54.3 Thousand |
| 24 Oct, 2023 | 1114.0 | 1114.0 | 1076.0 | 1101.0 | 47.9 Thousand |
| 23 Oct, 2023 | 1118.0 | 1125.0 | 1103.0 | 1104.0 | 46.8 Thousand |
| 20 Oct, 2023 | 1125.0 | 1128.0 | 1115.0 | 1122.0 | 33.5 Thousand |
| 19 Oct, 2023 | 1152.0 | 1158.0 | 1129.0 | 1135.0 | 35.5 Thousand |
| 18 Oct, 2023 | 1141.0 | 1156.0 | 1135.0 | 1150.0 | 48 Thousand |
| 17 Oct, 2023 | 1133.0 | 1151.0 | 1124.0 | 1141.0 | 31.4 Thousand |
| 16 Oct, 2023 | 1133.0 | 1138.0 | 1118.0 | 1121.0 | 44.2 Thousand |
| 13 Oct, 2023 | 1168.0 | 1168.0 | 1127.0 | 1128.0 | 71.7 Thousand |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887