First Brothers Co.,Ltd. (3454.T)

JPY 1002.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1088.0 1089.0 1077.0 1081.0 143.2 Thousand
24 Nov, 2023 1085.0 1097.0 1085.0 1089.0 93.9 Thousand
22 Nov, 2023 1074.0 1085.0 1074.0 1078.0 61 Thousand
21 Nov, 2023 1092.0 1093.0 1070.0 1079.0 84.3 Thousand
20 Nov, 2023 1104.0 1109.0 1093.0 1093.0 55.3 Thousand
17 Nov, 2023 1091.0 1107.0 1091.0 1101.0 40.5 Thousand
16 Nov, 2023 1101.0 1109.0 1091.0 1102.0 36.8 Thousand
15 Nov, 2023 1094.0 1105.0 1092.0 1101.0 37.4 Thousand
14 Nov, 2023 1099.0 1105.0 1087.0 1090.0 42.6 Thousand
13 Nov, 2023 1113.0 1120.0 1098.0 1104.0 46.3 Thousand