First Brothers Co.,Ltd. (3454.T)
JPY 1002.0
(0.91%)
JPY 1002.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 972.0 | 1009.0 | 972.0 | 1004.0 | 153.9 Thousand |
| 22 Dec, 2023 | 935.0 | 949.0 | 935.0 | 942.0 | 26.5 Thousand |
| 21 Dec, 2023 | 940.0 | 942.0 | 933.0 | 933.0 | 71.8 Thousand |
| 20 Dec, 2023 | 944.0 | 952.0 | 944.0 | 947.0 | 36.9 Thousand |
| 19 Dec, 2023 | 943.0 | 949.0 | 933.0 | 945.0 | 63.7 Thousand |
| 18 Dec, 2023 | 960.0 | 960.0 | 936.0 | 944.0 | 22 Thousand |
| 15 Dec, 2023 | 944.0 | 961.0 | 944.0 | 958.0 | 42.9 Thousand |
| 14 Dec, 2023 | 953.0 | 957.0 | 942.0 | 943.0 | 45.8 Thousand |
| 13 Dec, 2023 | 951.0 | 962.0 | 950.0 | 958.0 | 32.5 Thousand |
| 12 Dec, 2023 | 973.0 | 973.0 | 950.0 | 955.0 | 43.1 Thousand |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887