First Brothers Co.,Ltd. (3454.T)

JPY 1025.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1133.0 1151.0 1124.0 1141.0 31.4 Thousand
16 Oct, 2023 1133.0 1138.0 1118.0 1121.0 44.2 Thousand
13 Oct, 2023 1168.0 1168.0 1127.0 1128.0 71.7 Thousand
12 Oct, 2023 1163.0 1175.0 1158.0 1165.0 55.7 Thousand
11 Oct, 2023 1186.0 1186.0 1163.0 1163.0 60.8 Thousand
10 Oct, 2023 1219.0 1240.0 1167.0 1187.0 163.2 Thousand
06 Oct, 2023 1180.0 1190.0 1166.0 1171.0 102.7 Thousand
05 Oct, 2023 1159.0 1186.0 1159.0 1178.0 96.2 Thousand
04 Oct, 2023 1177.0 1182.0 1141.0 1146.0 60.6 Thousand
03 Oct, 2023 1230.0 1234.0 1194.0 1197.0 61.4 Thousand