First Brothers Co.,Ltd. (3454.T)
JPY 1025.0
(1.59%)
JPY 1025.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1104.0 | 1140.0 | 1103.0 | 1135.0 | 64 Thousand |
| 30 Oct, 2023 | 1119.0 | 1130.0 | 1104.0 | 1104.0 | 86.9 Thousand |
| 27 Oct, 2023 | 1102.0 | 1124.0 | 1090.0 | 1124.0 | 42.5 Thousand |
| 26 Oct, 2023 | 1095.0 | 1108.0 | 1085.0 | 1086.0 | 41.5 Thousand |
| 25 Oct, 2023 | 1115.0 | 1120.0 | 1101.0 | 1105.0 | 54.3 Thousand |
| 24 Oct, 2023 | 1114.0 | 1114.0 | 1076.0 | 1101.0 | 47.9 Thousand |
| 23 Oct, 2023 | 1118.0 | 1125.0 | 1103.0 | 1104.0 | 46.8 Thousand |
| 20 Oct, 2023 | 1125.0 | 1128.0 | 1115.0 | 1122.0 | 33.5 Thousand |
| 19 Oct, 2023 | 1152.0 | 1158.0 | 1129.0 | 1135.0 | 35.5 Thousand |
| 18 Oct, 2023 | 1141.0 | 1156.0 | 1135.0 | 1150.0 | 48 Thousand |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887