First Brothers Co.,Ltd. (3454.T)
JPY 1002.0
(0.91%)
JPY 1002.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1250.0 | 1264.0 | 1250.0 | 1257.0 | 25.7 Thousand |
| 08 Feb, 2024 | 1263.0 | 1270.0 | 1241.0 | 1254.0 | 44 Thousand |
| 07 Feb, 2024 | 1267.0 | 1276.0 | 1254.0 | 1256.0 | 33.6 Thousand |
| 06 Feb, 2024 | 1281.0 | 1281.0 | 1267.0 | 1267.0 | 45.2 Thousand |
| 05 Feb, 2024 | 1280.0 | 1298.0 | 1274.0 | 1281.0 | 75.6 Thousand |
| 02 Feb, 2024 | 1261.0 | 1285.0 | 1260.0 | 1280.0 | 70.1 Thousand |
| 01 Feb, 2024 | 1263.0 | 1280.0 | 1256.0 | 1261.0 | 45 Thousand |
| 31 Jan, 2024 | 1250.0 | 1264.0 | 1243.0 | 1263.0 | 71.5 Thousand |
| 30 Jan, 2024 | 1271.0 | 1271.0 | 1250.0 | 1250.0 | 91.5 Thousand |
| 29 Jan, 2024 | 1263.0 | 1280.0 | 1263.0 | 1276.0 | 49 Thousand |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887