First Brothers Co.,Ltd. (3454.T)
JPY 1025.0
(1.59%)
JPY 1025.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 990.0 | 1009.0 | 982.0 | 1008.0 | 117.8 Thousand |
| 29 Nov, 2023 | 974.0 | 1005.0 | 972.0 | 995.0 | 330.7 Thousand |
| 28 Nov, 2023 | 1064.0 | 1079.0 | 1060.0 | 1066.0 | 473.7 Thousand |
| 27 Nov, 2023 | 1088.0 | 1089.0 | 1077.0 | 1081.0 | 143.2 Thousand |
| 24 Nov, 2023 | 1085.0 | 1097.0 | 1085.0 | 1089.0 | 93.9 Thousand |
| 22 Nov, 2023 | 1074.0 | 1085.0 | 1074.0 | 1078.0 | 61 Thousand |
| 21 Nov, 2023 | 1092.0 | 1093.0 | 1070.0 | 1079.0 | 84.3 Thousand |
| 20 Nov, 2023 | 1104.0 | 1109.0 | 1093.0 | 1093.0 | 55.3 Thousand |
| 17 Nov, 2023 | 1091.0 | 1107.0 | 1091.0 | 1101.0 | 40.5 Thousand |
| 16 Nov, 2023 | 1101.0 | 1109.0 | 1091.0 | 1102.0 | 36.8 Thousand |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887