First Brothers Co.,Ltd. (3454.T)
JPY 1002.0
(0.91%)
JPY 1002.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1262.0 | 1265.0 | 1241.0 | 1265.0 | 16.9 Thousand |
| 11 Mar, 2024 | 1262.0 | 1271.0 | 1246.0 | 1270.0 | 25.7 Thousand |
| 08 Mar, 2024 | 1260.0 | 1283.0 | 1260.0 | 1283.0 | 27.4 Thousand |
| 07 Mar, 2024 | 1275.0 | 1286.0 | 1262.0 | 1262.0 | 38.3 Thousand |
| 06 Mar, 2024 | 1249.0 | 1282.0 | 1248.0 | 1269.0 | 54.4 Thousand |
| 05 Mar, 2024 | 1240.0 | 1259.0 | 1238.0 | 1250.0 | 27.3 Thousand |
| 04 Mar, 2024 | 1260.0 | 1260.0 | 1238.0 | 1238.0 | 37.6 Thousand |
| 01 Mar, 2024 | 1273.0 | 1280.0 | 1265.0 | 1265.0 | 31.3 Thousand |
| 29 Feb, 2024 | 1277.0 | 1277.0 | 1263.0 | 1268.0 | 19.8 Thousand |
| 28 Feb, 2024 | 1275.0 | 1287.0 | 1274.0 | 1277.0 | 40.7 Thousand |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887