First Brothers Co.,Ltd. (3454.T)

JPY 1025.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1014.0 1025.0 1011.0 1017.0 27.2 Thousand
27 Dec, 2023 995.0 1021.0 995.0 1021.0 41.3 Thousand
26 Dec, 2023 1010.0 1015.0 992.0 1000.0 61.1 Thousand
25 Dec, 2023 972.0 1009.0 972.0 1004.0 153.9 Thousand
22 Dec, 2023 935.0 949.0 935.0 942.0 26.5 Thousand
21 Dec, 2023 940.0 942.0 933.0 933.0 71.8 Thousand
20 Dec, 2023 944.0 952.0 944.0 947.0 36.9 Thousand
19 Dec, 2023 943.0 949.0 933.0 945.0 63.7 Thousand
18 Dec, 2023 960.0 960.0 936.0 944.0 22 Thousand
15 Dec, 2023 944.0 961.0 944.0 958.0 42.9 Thousand