First Brothers Co.,Ltd. (3454.T)
JPY 1025.0
(1.59%)
JPY 1025.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 997.0 | 1007.0 | 991.0 | 1006.0 | 35.6 Thousand |
| 16 Jan, 2025 | 1009.0 | 1009.0 | 990.0 | 990.0 | 33.6 Thousand |
| 15 Jan, 2025 | 994.0 | 1015.0 | 987.0 | 1015.0 | 70.8 Thousand |
| 14 Jan, 2025 | 1002.0 | 1016.0 | 983.0 | 996.0 | 157.6 Thousand |
| 10 Jan, 2025 | 1066.0 | 1075.0 | 1052.0 | 1055.0 | 33.4 Thousand |
| 09 Jan, 2025 | 1065.0 | 1085.0 | 1063.0 | 1080.0 | 28.4 Thousand |
| 08 Jan, 2025 | 1070.0 | 1076.0 | 1065.0 | 1070.0 | 38.7 Thousand |
| 07 Jan, 2025 | 1081.0 | 1088.0 | 1066.0 | 1078.0 | 27.7 Thousand |
| 06 Jan, 2025 | 1087.0 | 1087.0 | 1063.0 | 1070.0 | 47.2 Thousand |
| 30 Dec, 2024 | 1060.0 | 1073.0 | 1060.0 | 1073.0 | 32.8 Thousand |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887