First Brothers Co.,Ltd. (3454.T)

JPY 1004.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1010.0 1012.0 1010.0 1011.0 5000.00
18 Jun, 2025 999.0 1006.0 999.0 1006.0 300.00
17 Jun, 2025 996.0 996.0 996.0 996.0 200.00
16 Jun, 2025 994.0 996.0 994.0 996.0 500.00
13 Jun, 2025 990.0 1007.0 990.0 1000.0 7500.00
12 Jun, 2025 988.0 1001.0 988.0 1000.0 8400.00
11 Jun, 2025 993.0 996.0 988.0 988.0 5300.00
10 Jun, 2025 986.0 993.0 986.0 992.0 5300.00
09 Jun, 2025 989.0 993.0 987.0 987.0 4300.00
06 Jun, 2025 987.0 993.0 986.0 987.0 2700.00