First Brothers Co.,Ltd. (3454.T)
JPY 1002.0
(0.91%)
JPY 1002.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1268.0 | 1273.0 | 1265.0 | 1270.0 | 10.2 Thousand |
| 23 Apr, 2024 | 1265.0 | 1270.0 | 1261.0 | 1263.0 | 6100.00 |
| 22 Apr, 2024 | 1250.0 | 1266.0 | 1250.0 | 1262.0 | 7400.00 |
| 19 Apr, 2024 | 1253.0 | 1255.0 | 1232.0 | 1250.0 | 35.8 Thousand |
| 18 Apr, 2024 | 1250.0 | 1264.0 | 1244.0 | 1258.0 | 17.2 Thousand |
| 17 Apr, 2024 | 1256.0 | 1256.0 | 1235.0 | 1242.0 | 32 Thousand |
| 16 Apr, 2024 | 1265.0 | 1265.0 | 1241.0 | 1250.0 | 40.6 Thousand |
| 15 Apr, 2024 | 1267.0 | 1268.0 | 1255.0 | 1266.0 | 18.7 Thousand |
| 12 Apr, 2024 | 1269.0 | 1271.0 | 1264.0 | 1268.0 | 11.9 Thousand |
| 11 Apr, 2024 | 1270.0 | 1274.0 | 1259.0 | 1269.0 | 23.3 Thousand |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887