First Brothers Co.,Ltd. (3454.T)
JPY 1025.0
(1.59%)
JPY 1025.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1234.0 | 1284.0 | 1233.0 | 1238.0 | 206.5 Thousand |
| 16 Jan, 2024 | 1250.0 | 1250.0 | 1226.0 | 1235.0 | 178.6 Thousand |
| 15 Jan, 2024 | 1210.0 | 1274.0 | 1196.0 | 1238.0 | 994 Thousand |
| 12 Jan, 2024 | 1050.0 | 1058.0 | 1026.0 | 1032.0 | 124.3 Thousand |
| 11 Jan, 2024 | 1025.0 | 1038.0 | 1025.0 | 1035.0 | 20.1 Thousand |
| 10 Jan, 2024 | 1036.0 | 1036.0 | 1018.0 | 1024.0 | 37 Thousand |
| 09 Jan, 2024 | 1031.0 | 1047.0 | 1024.0 | 1035.0 | 30.6 Thousand |
| 05 Jan, 2024 | 1034.0 | 1036.0 | 1022.0 | 1023.0 | 20.8 Thousand |
| 04 Jan, 2024 | 1010.0 | 1033.0 | 1008.0 | 1033.0 | 30.4 Thousand |
| 29 Dec, 2023 | 1009.0 | 1020.0 | 1004.0 | 1017.0 | 45.8 Thousand |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887