First Brothers Co.,Ltd. (3454.T)

JPY 1025.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1239.0 1245.0 1221.0 1235.0 35.9 Thousand
14 Feb, 2024 1252.0 1252.0 1232.0 1237.0 44.4 Thousand
13 Feb, 2024 1257.0 1262.0 1251.0 1257.0 36.2 Thousand
09 Feb, 2024 1250.0 1264.0 1250.0 1257.0 25.7 Thousand
08 Feb, 2024 1263.0 1270.0 1241.0 1254.0 44 Thousand
07 Feb, 2024 1267.0 1276.0 1254.0 1256.0 33.6 Thousand
06 Feb, 2024 1281.0 1281.0 1267.0 1267.0 45.2 Thousand
05 Feb, 2024 1280.0 1298.0 1274.0 1281.0 75.6 Thousand
02 Feb, 2024 1261.0 1285.0 1260.0 1280.0 70.1 Thousand
01 Feb, 2024 1263.0 1280.0 1256.0 1261.0 45 Thousand