First Brothers Co.,Ltd. (3454.T)
JPY 1002.0
(0.91%)
JPY 1002.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1228.0 | 1233.0 | 1217.0 | 1233.0 | 21.3 Thousand |
| 24 May, 2024 | 1228.0 | 1228.0 | 1200.0 | 1215.0 | 52.3 Thousand |
| 23 May, 2024 | 1244.0 | 1244.0 | 1212.0 | 1214.0 | 72.1 Thousand |
| 22 May, 2024 | 1241.0 | 1255.0 | 1234.0 | 1235.0 | 55.5 Thousand |
| 21 May, 2024 | 1247.0 | 1255.0 | 1232.0 | 1240.0 | 66.1 Thousand |
| 20 May, 2024 | 1255.0 | 1255.0 | 1247.0 | 1249.0 | 39.3 Thousand |
| 17 May, 2024 | 1251.0 | 1258.0 | 1248.0 | 1254.0 | 14.1 Thousand |
| 16 May, 2024 | 1259.0 | 1262.0 | 1248.0 | 1253.0 | 38.3 Thousand |
| 15 May, 2024 | 1263.0 | 1264.0 | 1259.0 | 1263.0 | 22.5 Thousand |
| 14 May, 2024 | 1277.0 | 1277.0 | 1261.0 | 1263.0 | 17.8 Thousand |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887