First Brothers Co.,Ltd. (3454.T)
JPY 1025.0
(1.59%)
JPY 1025.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1273.0 | 1280.0 | 1265.0 | 1265.0 | 31.3 Thousand |
| 29 Feb, 2024 | 1277.0 | 1277.0 | 1263.0 | 1268.0 | 19.8 Thousand |
| 28 Feb, 2024 | 1275.0 | 1287.0 | 1274.0 | 1277.0 | 40.7 Thousand |
| 27 Feb, 2024 | 1270.0 | 1287.0 | 1266.0 | 1277.0 | 38.4 Thousand |
| 26 Feb, 2024 | 1281.0 | 1289.0 | 1261.0 | 1270.0 | 43.6 Thousand |
| 22 Feb, 2024 | 1279.0 | 1281.0 | 1268.0 | 1281.0 | 20.4 Thousand |
| 21 Feb, 2024 | 1280.0 | 1284.0 | 1270.0 | 1278.0 | 33.8 Thousand |
| 20 Feb, 2024 | 1281.0 | 1286.0 | 1266.0 | 1282.0 | 37.6 Thousand |
| 19 Feb, 2024 | 1265.0 | 1292.0 | 1265.0 | 1281.0 | 60 Thousand |
| 16 Feb, 2024 | 1234.0 | 1266.0 | 1234.0 | 1258.0 | 61.1 Thousand |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887