First Brothers Co.,Ltd. (3454.T)
JPY 1002.0
(0.91%)
JPY 1002.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1200.0 | 1200.0 | 1181.0 | 1181.0 | 32.7 Thousand |
| 05 Jul, 2024 | 1205.0 | 1210.0 | 1192.0 | 1200.0 | 28.2 Thousand |
| 04 Jul, 2024 | 1214.0 | 1215.0 | 1202.0 | 1206.0 | 23.6 Thousand |
| 03 Jul, 2024 | 1209.0 | 1216.0 | 1202.0 | 1210.0 | 15.4 Thousand |
| 02 Jul, 2024 | 1212.0 | 1212.0 | 1202.0 | 1203.0 | 4400.00 |
| 01 Jul, 2024 | 1203.0 | 1212.0 | 1203.0 | 1212.0 | 10 Thousand |
| 28 Jun, 2024 | 1203.0 | 1207.0 | 1196.0 | 1200.0 | 12.9 Thousand |
| 27 Jun, 2024 | 1205.0 | 1209.0 | 1202.0 | 1202.0 | 8100.00 |
| 26 Jun, 2024 | 1209.0 | 1209.0 | 1201.0 | 1202.0 | 8000.00 |
| 25 Jun, 2024 | 1199.0 | 1213.0 | 1199.0 | 1209.0 | 22.1 Thousand |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887