First Brothers Co.,Ltd. (3454.T)

JPY 1025.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1330.0 1330.0 1283.0 1302.0 65.5 Thousand
29 Mar, 2024 1285.0 1330.0 1282.0 1323.0 134.5 Thousand
28 Mar, 2024 1273.0 1285.0 1266.0 1276.0 41.2 Thousand
27 Mar, 2024 1271.0 1276.0 1262.0 1263.0 25.2 Thousand
26 Mar, 2024 1260.0 1276.0 1259.0 1269.0 20.6 Thousand
25 Mar, 2024 1262.0 1270.0 1258.0 1259.0 31.4 Thousand
22 Mar, 2024 1270.0 1270.0 1257.0 1262.0 23 Thousand
21 Mar, 2024 1280.0 1280.0 1259.0 1264.0 30.7 Thousand
19 Mar, 2024 1262.0 1273.0 1257.0 1273.0 21.1 Thousand
18 Mar, 2024 1265.0 1273.0 1253.0 1267.0 21.7 Thousand