First Brothers Co.,Ltd. (3454.T)
JPY 1002.0
(0.91%)
JPY 1002.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1205.0 | 1219.0 | 1204.0 | 1207.0 | 32.8 Thousand |
| 22 Jul, 2024 | 1186.0 | 1195.0 | 1182.0 | 1193.0 | 15 Thousand |
| 19 Jul, 2024 | 1187.0 | 1191.0 | 1176.0 | 1185.0 | 19.5 Thousand |
| 18 Jul, 2024 | 1185.0 | 1189.0 | 1179.0 | 1180.0 | 6900.00 |
| 17 Jul, 2024 | 1188.0 | 1188.0 | 1179.0 | 1184.0 | 8300.00 |
| 16 Jul, 2024 | 1184.0 | 1193.0 | 1174.0 | 1174.0 | 44.1 Thousand |
| 12 Jul, 2024 | 1157.0 | 1175.0 | 1151.0 | 1174.0 | 41.5 Thousand |
| 11 Jul, 2024 | 1140.0 | 1162.0 | 1137.0 | 1157.0 | 35 Thousand |
| 10 Jul, 2024 | 1152.0 | 1155.0 | 1133.0 | 1142.0 | 94.4 Thousand |
| 09 Jul, 2024 | 1181.0 | 1200.0 | 1150.0 | 1152.0 | 97.5 Thousand |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887