First Brothers Co.,Ltd. (3454.T)

JPY 1025.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1267.0 1268.0 1255.0 1266.0 18.7 Thousand
12 Apr, 2024 1269.0 1271.0 1264.0 1268.0 11.9 Thousand
11 Apr, 2024 1270.0 1274.0 1259.0 1269.0 23.3 Thousand
10 Apr, 2024 1277.0 1298.0 1269.0 1270.0 67.4 Thousand
09 Apr, 2024 1287.0 1287.0 1242.0 1249.0 84.6 Thousand
08 Apr, 2024 1263.0 1271.0 1259.0 1268.0 50 Thousand
05 Apr, 2024 1260.0 1260.0 1235.0 1257.0 81.9 Thousand
04 Apr, 2024 1277.0 1288.0 1268.0 1278.0 20.7 Thousand
03 Apr, 2024 1273.0 1284.0 1260.0 1266.0 29.7 Thousand
02 Apr, 2024 1298.0 1305.0 1262.0 1280.0 49.3 Thousand