First Brothers Co.,Ltd. (3454.T)

JPY 1002.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1117.0 1128.0 1107.0 1110.0 23.4 Thousand
18 Aug, 2024 1117.0 1128.0 1107.0 1110.0 23.4 Thousand
16 Aug, 2024 1130.0 1139.0 1108.0 1108.0 45.7 Thousand
15 Aug, 2024 1109.0 1129.0 1103.0 1118.0 24.9 Thousand
14 Aug, 2024 1088.0 1112.0 1087.0 1109.0 14.2 Thousand
13 Aug, 2024 1055.0 1091.0 1055.0 1091.0 30.5 Thousand
12 Aug, 2024 1055.0 1091.0 1055.0 1091.0 30.5 Thousand
09 Aug, 2024 1066.0 1067.0 1034.0 1046.0 40.1 Thousand
08 Aug, 2024 1055.0 1085.0 1034.0 1044.0 22.7 Thousand
07 Aug, 2024 1024.0 1096.0 1023.0 1055.0 44.1 Thousand