First Brothers Co.,Ltd. (3454.T)
JPY 1004.0
(-0.99%)
JPY 1004.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1143.0 | 1143.0 | 1106.0 | 1111.0 | 83.2 Thousand |
| 08 Oct, 2024 | 1151.0 | 1156.0 | 1129.0 | 1129.0 | 56.1 Thousand |
| 07 Oct, 2024 | 1166.0 | 1174.0 | 1149.0 | 1160.0 | 77.7 Thousand |
| 04 Oct, 2024 | 1158.0 | 1172.0 | 1158.0 | 1169.0 | 29.8 Thousand |
| 03 Oct, 2024 | 1148.0 | 1168.0 | 1142.0 | 1155.0 | 25 Thousand |
| 02 Oct, 2024 | 1139.0 | 1203.0 | 1135.0 | 1136.0 | 107 Thousand |
| 01 Oct, 2024 | 1146.0 | 1146.0 | 1125.0 | 1135.0 | 33.9 Thousand |
| 30 Sep, 2024 | 1130.0 | 1140.0 | 1127.0 | 1132.0 | 28.9 Thousand |
| 27 Sep, 2024 | 1133.0 | 1158.0 | 1131.0 | 1143.0 | 36.2 Thousand |
| 26 Sep, 2024 | 1128.0 | 1135.0 | 1122.0 | 1134.0 | 24.7 Thousand |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887