First Brothers Co.,Ltd. (3454.T)
JPY 1025.0
(1.59%)
JPY 1025.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1259.0 | 1262.0 | 1248.0 | 1253.0 | 38.3 Thousand |
| 15 May, 2024 | 1263.0 | 1264.0 | 1259.0 | 1263.0 | 22.5 Thousand |
| 14 May, 2024 | 1277.0 | 1277.0 | 1261.0 | 1263.0 | 17.8 Thousand |
| 13 May, 2024 | 1270.0 | 1281.0 | 1270.0 | 1277.0 | 25.9 Thousand |
| 10 May, 2024 | 1278.0 | 1284.0 | 1271.0 | 1272.0 | 11.6 Thousand |
| 09 May, 2024 | 1273.0 | 1280.0 | 1266.0 | 1277.0 | 18.4 Thousand |
| 08 May, 2024 | 1273.0 | 1280.0 | 1272.0 | 1273.0 | 14.1 Thousand |
| 07 May, 2024 | 1270.0 | 1278.0 | 1270.0 | 1273.0 | 22.6 Thousand |
| 02 May, 2024 | 1271.0 | 1271.0 | 1265.0 | 1270.0 | 9800.00 |
| 01 May, 2024 | 1259.0 | 1268.0 | 1259.0 | 1267.0 | 11.4 Thousand |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887