First Brothers Co.,Ltd. (3454.T)
JPY 1002.0
(0.91%)
JPY 1002.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1068.0 | 1080.0 | 1016.0 | 1016.0 | 61.7 Thousand |
| 05 Aug, 2024 | 1067.0 | 1067.0 | 912.0 | 923.0 | 112.9 Thousand |
| 02 Aug, 2024 | 1161.0 | 1164.0 | 1135.0 | 1144.0 | 40.5 Thousand |
| 01 Aug, 2024 | 1193.0 | 1200.0 | 1168.0 | 1180.0 | 35.9 Thousand |
| 31 Jul, 2024 | 1185.0 | 1201.0 | 1182.0 | 1201.0 | 12.7 Thousand |
| 30 Jul, 2024 | 1210.0 | 1210.0 | 1193.0 | 1193.0 | 24.3 Thousand |
| 29 Jul, 2024 | 1216.0 | 1216.0 | 1200.0 | 1201.0 | 19.6 Thousand |
| 26 Jul, 2024 | 1188.0 | 1201.0 | 1188.0 | 1191.0 | 5500.00 |
| 25 Jul, 2024 | 1201.0 | 1201.0 | 1185.0 | 1186.0 | 18.7 Thousand |
| 24 Jul, 2024 | 1217.0 | 1217.0 | 1202.0 | 1207.0 | 9700.00 |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887