First Brothers Co.,Ltd. (3454.T)

JPY 1025.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1270.0 1270.0 1258.0 1268.0 19.6 Thousand
26 Apr, 2024 1271.0 1274.0 1262.0 1262.0 40.5 Thousand
25 Apr, 2024 1272.0 1278.0 1267.0 1271.0 18.7 Thousand
24 Apr, 2024 1268.0 1273.0 1265.0 1270.0 10.2 Thousand
23 Apr, 2024 1265.0 1270.0 1261.0 1263.0 6100.00
22 Apr, 2024 1250.0 1266.0 1250.0 1262.0 7400.00
19 Apr, 2024 1253.0 1255.0 1232.0 1250.0 35.8 Thousand
18 Apr, 2024 1250.0 1264.0 1244.0 1258.0 17.2 Thousand
17 Apr, 2024 1256.0 1256.0 1235.0 1242.0 32 Thousand
16 Apr, 2024 1265.0 1265.0 1241.0 1250.0 40.6 Thousand