First Brothers Co.,Ltd. (3454.T)

JPY 1002.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1144.0 1152.0 1139.0 1148.0 13.5 Thousand
29 Aug, 2024 1135.0 1139.0 1125.0 1132.0 24.1 Thousand
28 Aug, 2024 1123.0 1132.0 1120.0 1129.0 19.8 Thousand
27 Aug, 2024 1115.0 1130.0 1115.0 1124.0 14.8 Thousand
26 Aug, 2024 1127.0 1144.0 1119.0 1119.0 22.4 Thousand
25 Aug, 2024 1127.0 1144.0 1119.0 1119.0 22.4 Thousand
23 Aug, 2024 1154.0 1154.0 1125.0 1136.0 22.1 Thousand
22 Aug, 2024 1149.0 1151.0 1142.0 1150.0 8400.00
21 Aug, 2024 1124.0 1143.0 1120.0 1138.0 20.3 Thousand
20 Aug, 2024 1104.0 1124.0 1104.0 1120.0 23.2 Thousand