First Brothers Co.,Ltd. (3454.T)
JPY 1025.0
(1.59%)
JPY 1025.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1116.0 | 1169.0 | 1116.0 | 1140.0 | 109.7 Thousand |
| 29 May, 2024 | 1220.0 | 1220.0 | 1178.0 | 1191.0 | 195.4 Thousand |
| 28 May, 2024 | 1239.0 | 1241.0 | 1218.0 | 1220.0 | 42.7 Thousand |
| 27 May, 2024 | 1228.0 | 1233.0 | 1217.0 | 1233.0 | 21.3 Thousand |
| 24 May, 2024 | 1228.0 | 1228.0 | 1200.0 | 1215.0 | 52.3 Thousand |
| 23 May, 2024 | 1244.0 | 1244.0 | 1212.0 | 1214.0 | 72.1 Thousand |
| 22 May, 2024 | 1241.0 | 1255.0 | 1234.0 | 1235.0 | 55.5 Thousand |
| 21 May, 2024 | 1247.0 | 1255.0 | 1232.0 | 1240.0 | 66.1 Thousand |
| 20 May, 2024 | 1255.0 | 1255.0 | 1247.0 | 1249.0 | 39.3 Thousand |
| 17 May, 2024 | 1251.0 | 1258.0 | 1248.0 | 1254.0 | 14.1 Thousand |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887