First Brothers Co.,Ltd. (3454.T)

JPY 1025.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1205.0 1209.0 1202.0 1202.0 8100.00
26 Jun, 2024 1209.0 1209.0 1201.0 1202.0 8000.00
25 Jun, 2024 1199.0 1213.0 1199.0 1209.0 22.1 Thousand
24 Jun, 2024 1187.0 1196.0 1187.0 1196.0 16.6 Thousand
21 Jun, 2024 1189.0 1190.0 1179.0 1185.0 9300.00
20 Jun, 2024 1189.0 1193.0 1170.0 1189.0 27.6 Thousand
19 Jun, 2024 1179.0 1188.0 1174.0 1182.0 16.3 Thousand
18 Jun, 2024 1181.0 1185.0 1175.0 1175.0 9600.00
17 Jun, 2024 1193.0 1195.0 1176.0 1185.0 14.5 Thousand
14 Jun, 2024 1194.0 1205.0 1192.0 1193.0 13.1 Thousand