First Brothers Co.,Ltd. (3454.T)

JPY 1002.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1133.0 1158.0 1131.0 1143.0 36.2 Thousand
26 Sep, 2024 1128.0 1135.0 1122.0 1134.0 24.7 Thousand
25 Sep, 2024 1126.0 1126.0 1116.0 1120.0 9800.00
24 Sep, 2024 1128.0 1129.0 1114.0 1122.0 42.9 Thousand
20 Sep, 2024 1124.0 1133.0 1111.0 1122.0 10.7 Thousand
19 Sep, 2024 1108.0 1112.0 1100.0 1110.0 11.3 Thousand
18 Sep, 2024 1098.0 1110.0 1096.0 1099.0 15.2 Thousand
17 Sep, 2024 1088.0 1096.0 1071.0 1086.0 23.7 Thousand
13 Sep, 2024 1085.0 1089.0 1082.0 1088.0 14.7 Thousand
12 Sep, 2024 1096.0 1098.0 1074.0 1082.0 17.7 Thousand