First Brothers Co.,Ltd. (3454.T)

JPY 1025.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1188.0 1201.0 1188.0 1191.0 5500.00
25 Jul, 2024 1201.0 1201.0 1185.0 1186.0 18.7 Thousand
24 Jul, 2024 1217.0 1217.0 1202.0 1207.0 9700.00
23 Jul, 2024 1205.0 1219.0 1204.0 1207.0 32.8 Thousand
22 Jul, 2024 1186.0 1195.0 1182.0 1193.0 15 Thousand
19 Jul, 2024 1187.0 1191.0 1176.0 1185.0 19.5 Thousand
18 Jul, 2024 1185.0 1189.0 1179.0 1180.0 6900.00
17 Jul, 2024 1188.0 1188.0 1179.0 1184.0 8300.00
16 Jul, 2024 1184.0 1193.0 1174.0 1174.0 44.1 Thousand
12 Jul, 2024 1157.0 1175.0 1151.0 1174.0 41.5 Thousand