First Brothers Co.,Ltd. (3454.T)

JPY 1002.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1160.0 1165.0 1156.0 1163.0 117.2 Thousand
25 Nov, 2024 1150.0 1159.0 1148.0 1151.0 180.9 Thousand
22 Nov, 2024 1153.0 1157.0 1149.0 1151.0 69.1 Thousand
21 Nov, 2024 1145.0 1154.0 1145.0 1151.0 73.7 Thousand
20 Nov, 2024 1144.0 1150.0 1144.0 1145.0 75.5 Thousand
19 Nov, 2024 1142.0 1148.0 1141.0 1146.0 41.5 Thousand
18 Nov, 2024 1142.0 1148.0 1141.0 1142.0 47.3 Thousand
15 Nov, 2024 1146.0 1147.0 1140.0 1141.0 38.9 Thousand
14 Nov, 2024 1138.0 1144.0 1136.0 1139.0 64.4 Thousand
13 Nov, 2024 1147.0 1149.0 1136.0 1136.0 96.5 Thousand