First Brothers Co.,Ltd. (3454.T)

JPY 1025.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1152.0 1158.0 1150.0 1155.0 10.3 Thousand
02 Sep, 2024 1154.0 1163.0 1143.0 1148.0 14.3 Thousand
01 Sep, 2024 1154.0 1163.0 1143.0 1148.0 14.3 Thousand
30 Aug, 2024 1144.0 1152.0 1139.0 1148.0 13.5 Thousand
29 Aug, 2024 1135.0 1139.0 1125.0 1132.0 24.1 Thousand
28 Aug, 2024 1123.0 1132.0 1120.0 1129.0 19.8 Thousand
27 Aug, 2024 1115.0 1130.0 1115.0 1124.0 14.8 Thousand
26 Aug, 2024 1127.0 1144.0 1119.0 1119.0 22.4 Thousand
25 Aug, 2024 1127.0 1144.0 1119.0 1119.0 22.4 Thousand
23 Aug, 2024 1154.0 1154.0 1125.0 1136.0 22.1 Thousand