First Brothers Co.,Ltd. (3454.T)
JPY 994.0
(-0.9%)
JPY 994.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1033.0 | 1069.0 | 1032.0 | 1052.0 | 80.8 Thousand |
| 20 Dec, 2024 | 1023.0 | 1026.0 | 1019.0 | 1021.0 | 27.8 Thousand |
| 19 Dec, 2024 | 1000.0 | 1025.0 | 1000.0 | 1023.0 | 38.5 Thousand |
| 18 Dec, 2024 | 1011.0 | 1016.0 | 1006.0 | 1009.0 | 38.9 Thousand |
| 17 Dec, 2024 | 1008.0 | 1008.0 | 998.0 | 1005.0 | 55.9 Thousand |
| 16 Dec, 2024 | 1013.0 | 1013.0 | 1002.0 | 1007.0 | 39.5 Thousand |
| 13 Dec, 2024 | 1017.0 | 1017.0 | 1006.0 | 1015.0 | 38.6 Thousand |
| 12 Dec, 2024 | 1021.0 | 1025.0 | 1016.0 | 1017.0 | 22.4 Thousand |
| 11 Dec, 2024 | 1017.0 | 1023.0 | 1013.0 | 1021.0 | 43.8 Thousand |
| 10 Dec, 2024 | 1016.0 | 1021.0 | 1012.0 | 1012.0 | 33.8 Thousand |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887