First Brothers Co.,Ltd. (3454.T)

JPY 1025.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1088.0 1096.0 1071.0 1086.0 23.7 Thousand
13 Sep, 2024 1085.0 1089.0 1082.0 1088.0 14.7 Thousand
12 Sep, 2024 1096.0 1098.0 1074.0 1082.0 17.7 Thousand
11 Sep, 2024 1112.0 1112.0 1069.0 1079.0 28.7 Thousand
10 Sep, 2024 1116.0 1120.0 1112.0 1112.0 5900.00
09 Sep, 2024 1100.0 1119.0 1092.0 1107.0 25.7 Thousand
08 Sep, 2024 1100.0 1119.0 1092.0 1107.0 25.7 Thousand
06 Sep, 2024 1125.0 1125.0 1106.0 1108.0 20 Thousand
05 Sep, 2024 1116.0 1134.0 1110.0 1115.0 25.6 Thousand
04 Sep, 2024 1142.0 1145.0 1116.0 1116.0 43.4 Thousand