First Brothers Co.,Ltd. (3454.T)

JPY 1002.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1128.0 1132.0 1118.0 1125.0 29.5 Thousand
10 Oct, 2024 1111.0 1132.0 1109.0 1121.0 27.9 Thousand
09 Oct, 2024 1143.0 1143.0 1106.0 1111.0 83.2 Thousand
08 Oct, 2024 1151.0 1156.0 1129.0 1129.0 56.1 Thousand
07 Oct, 2024 1166.0 1174.0 1149.0 1160.0 77.7 Thousand
04 Oct, 2024 1158.0 1172.0 1158.0 1169.0 29.8 Thousand
03 Oct, 2024 1148.0 1168.0 1142.0 1155.0 25 Thousand
02 Oct, 2024 1139.0 1203.0 1135.0 1136.0 107 Thousand
01 Oct, 2024 1146.0 1146.0 1125.0 1135.0 33.9 Thousand
30 Sep, 2024 1130.0 1140.0 1127.0 1132.0 28.9 Thousand