First Brothers Co.,Ltd. (3454.T)

JPY 1025.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1140.0 1162.0 1137.0 1157.0 35 Thousand
10 Jul, 2024 1152.0 1155.0 1133.0 1142.0 94.4 Thousand
09 Jul, 2024 1181.0 1200.0 1150.0 1152.0 97.5 Thousand
08 Jul, 2024 1200.0 1200.0 1181.0 1181.0 32.7 Thousand
05 Jul, 2024 1205.0 1210.0 1192.0 1200.0 28.2 Thousand
04 Jul, 2024 1214.0 1215.0 1202.0 1206.0 23.6 Thousand
03 Jul, 2024 1209.0 1216.0 1202.0 1210.0 15.4 Thousand
02 Jul, 2024 1212.0 1212.0 1202.0 1203.0 4400.00
01 Jul, 2024 1203.0 1212.0 1203.0 1212.0 10 Thousand
28 Jun, 2024 1203.0 1207.0 1196.0 1200.0 12.9 Thousand