First Brothers Co.,Ltd. (3454.T)

JPY 1004.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1002.0 1014.0 997.0 1014.0 84.3 Thousand
04 Dec, 2024 1018.0 1018.0 996.0 1000.0 86.5 Thousand
03 Dec, 2024 1003.0 1014.0 999.0 1013.0 115.9 Thousand
02 Dec, 2024 1017.0 1018.0 987.0 999.0 206.9 Thousand
29 Nov, 2024 1043.0 1050.0 1016.0 1029.0 171.4 Thousand
28 Nov, 2024 1065.0 1095.0 1062.0 1073.0 331.9 Thousand
27 Nov, 2024 1168.0 1175.0 1160.0 1175.0 275 Thousand
26 Nov, 2024 1160.0 1165.0 1156.0 1163.0 117.2 Thousand
25 Nov, 2024 1150.0 1159.0 1148.0 1151.0 180.9 Thousand
22 Nov, 2024 1153.0 1157.0 1149.0 1151.0 69.1 Thousand