First Brothers Co.,Ltd. (3454.T)

JPY 1025.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1209.0 1209.0 1192.0 1194.0 13.1 Thousand
12 Jun, 2024 1210.0 1213.0 1207.0 1210.0 6000.00
11 Jun, 2024 1210.0 1215.0 1210.0 1211.0 4500.00
10 Jun, 2024 1210.0 1214.0 1203.0 1210.0 21.4 Thousand
07 Jun, 2024 1200.0 1206.0 1195.0 1202.0 15.6 Thousand
06 Jun, 2024 1209.0 1209.0 1191.0 1205.0 19.7 Thousand
05 Jun, 2024 1211.0 1215.0 1198.0 1209.0 24.3 Thousand
04 Jun, 2024 1195.0 1212.0 1189.0 1211.0 35.5 Thousand
03 Jun, 2024 1172.0 1186.0 1172.0 1176.0 37 Thousand
31 May, 2024 1145.0 1171.0 1145.0 1164.0 38.8 Thousand