First Brothers Co.,Ltd. (3454.T)

JPY 1002.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1112.0 1112.0 1069.0 1079.0 28.7 Thousand
10 Sep, 2024 1116.0 1120.0 1112.0 1112.0 5900.00
09 Sep, 2024 1100.0 1119.0 1092.0 1107.0 25.7 Thousand
08 Sep, 2024 1100.0 1119.0 1092.0 1107.0 25.7 Thousand
06 Sep, 2024 1125.0 1125.0 1106.0 1108.0 20 Thousand
05 Sep, 2024 1116.0 1134.0 1110.0 1115.0 25.6 Thousand
04 Sep, 2024 1142.0 1145.0 1116.0 1116.0 43.4 Thousand
03 Sep, 2024 1152.0 1158.0 1150.0 1155.0 10.3 Thousand
02 Sep, 2024 1154.0 1163.0 1143.0 1148.0 14.3 Thousand
01 Sep, 2024 1154.0 1163.0 1143.0 1148.0 14.3 Thousand