First Brothers Co.,Ltd. (3454.T)

JPY 1025.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1271.0 1276.0 1266.0 1269.0 8600.00
14 Mar, 2024 1260.0 1277.0 1259.0 1276.0 15.5 Thousand
13 Mar, 2024 1280.0 1280.0 1253.0 1263.0 16.7 Thousand
12 Mar, 2024 1262.0 1265.0 1241.0 1265.0 16.9 Thousand
11 Mar, 2024 1262.0 1271.0 1246.0 1270.0 25.7 Thousand
08 Mar, 2024 1260.0 1283.0 1260.0 1283.0 27.4 Thousand
07 Mar, 2024 1275.0 1286.0 1262.0 1262.0 38.3 Thousand
06 Mar, 2024 1249.0 1282.0 1248.0 1269.0 54.4 Thousand
05 Mar, 2024 1240.0 1259.0 1238.0 1250.0 27.3 Thousand
04 Mar, 2024 1260.0 1260.0 1238.0 1238.0 37.6 Thousand