First Brothers Co.,Ltd. (3454.T)
JPY 1002.0
(0.91%)
JPY 1002.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1187.0 | 1196.0 | 1187.0 | 1196.0 | 16.6 Thousand |
| 21 Jun, 2024 | 1189.0 | 1190.0 | 1179.0 | 1185.0 | 9300.00 |
| 20 Jun, 2024 | 1189.0 | 1193.0 | 1170.0 | 1189.0 | 27.6 Thousand |
| 19 Jun, 2024 | 1179.0 | 1188.0 | 1174.0 | 1182.0 | 16.3 Thousand |
| 18 Jun, 2024 | 1181.0 | 1185.0 | 1175.0 | 1175.0 | 9600.00 |
| 17 Jun, 2024 | 1193.0 | 1195.0 | 1176.0 | 1185.0 | 14.5 Thousand |
| 14 Jun, 2024 | 1194.0 | 1205.0 | 1192.0 | 1193.0 | 13.1 Thousand |
| 13 Jun, 2024 | 1209.0 | 1209.0 | 1192.0 | 1194.0 | 13.1 Thousand |
| 12 Jun, 2024 | 1210.0 | 1213.0 | 1207.0 | 1210.0 | 6000.00 |
| 11 Jun, 2024 | 1210.0 | 1215.0 | 1210.0 | 1211.0 | 4500.00 |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887