First Brothers Co.,Ltd. (3454.T)
JPY 1025.0
(1.59%)
JPY 1025.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1250.0 | 1264.0 | 1243.0 | 1263.0 | 71.5 Thousand |
| 30 Jan, 2024 | 1271.0 | 1271.0 | 1250.0 | 1250.0 | 91.5 Thousand |
| 29 Jan, 2024 | 1263.0 | 1280.0 | 1263.0 | 1276.0 | 49 Thousand |
| 26 Jan, 2024 | 1274.0 | 1284.0 | 1260.0 | 1264.0 | 55.5 Thousand |
| 25 Jan, 2024 | 1278.0 | 1285.0 | 1266.0 | 1280.0 | 52 Thousand |
| 24 Jan, 2024 | 1286.0 | 1290.0 | 1268.0 | 1277.0 | 62.9 Thousand |
| 23 Jan, 2024 | 1290.0 | 1296.0 | 1275.0 | 1284.0 | 105 Thousand |
| 22 Jan, 2024 | 1281.0 | 1304.0 | 1264.0 | 1283.0 | 244.8 Thousand |
| 19 Jan, 2024 | 1244.0 | 1251.0 | 1226.0 | 1240.0 | 83.2 Thousand |
| 18 Jan, 2024 | 1244.0 | 1272.0 | 1231.0 | 1239.0 | 128.6 Thousand |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887