First Brothers Co.,Ltd. (3454.T)

JPY 1025.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 953.0 957.0 942.0 943.0 45.8 Thousand
13 Dec, 2023 951.0 962.0 950.0 958.0 32.5 Thousand
12 Dec, 2023 973.0 973.0 950.0 955.0 43.1 Thousand
11 Dec, 2023 967.0 969.0 957.0 967.0 25.5 Thousand
08 Dec, 2023 973.0 975.0 950.0 952.0 80.8 Thousand
07 Dec, 2023 989.0 989.0 978.0 981.0 29.3 Thousand
06 Dec, 2023 976.0 996.0 975.0 995.0 60.6 Thousand
05 Dec, 2023 1003.0 1005.0 983.0 984.0 54.6 Thousand
04 Dec, 2023 1001.0 1010.0 988.0 1004.0 39.3 Thousand
01 Dec, 2023 1007.0 1021.0 1002.0 1004.0 67.5 Thousand