First Brothers Co.,Ltd. (3454.T)
JPY 1002.0
(0.91%)
JPY 1002.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1271.0 | 1276.0 | 1262.0 | 1263.0 | 25.2 Thousand |
| 26 Mar, 2024 | 1260.0 | 1276.0 | 1259.0 | 1269.0 | 20.6 Thousand |
| 25 Mar, 2024 | 1262.0 | 1270.0 | 1258.0 | 1259.0 | 31.4 Thousand |
| 22 Mar, 2024 | 1270.0 | 1270.0 | 1257.0 | 1262.0 | 23 Thousand |
| 21 Mar, 2024 | 1280.0 | 1280.0 | 1259.0 | 1264.0 | 30.7 Thousand |
| 19 Mar, 2024 | 1262.0 | 1273.0 | 1257.0 | 1273.0 | 21.1 Thousand |
| 18 Mar, 2024 | 1265.0 | 1273.0 | 1253.0 | 1267.0 | 21.7 Thousand |
| 15 Mar, 2024 | 1271.0 | 1276.0 | 1266.0 | 1269.0 | 8600.00 |
| 14 Mar, 2024 | 1260.0 | 1277.0 | 1259.0 | 1276.0 | 15.5 Thousand |
| 13 Mar, 2024 | 1280.0 | 1280.0 | 1253.0 | 1263.0 | 16.7 Thousand |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887