First Brothers Co.,Ltd. (3454.T)

JPY 1025.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1094.0 1105.0 1092.0 1101.0 37.4 Thousand
14 Nov, 2023 1099.0 1105.0 1087.0 1090.0 42.6 Thousand
13 Nov, 2023 1113.0 1120.0 1098.0 1104.0 46.3 Thousand
10 Nov, 2023 1100.0 1115.0 1092.0 1107.0 39.7 Thousand
09 Nov, 2023 1105.0 1117.0 1090.0 1111.0 56.2 Thousand
08 Nov, 2023 1125.0 1128.0 1098.0 1105.0 84.7 Thousand
07 Nov, 2023 1138.0 1138.0 1119.0 1127.0 50 Thousand
06 Nov, 2023 1162.0 1163.0 1139.0 1141.0 74 Thousand
02 Nov, 2023 1147.0 1158.0 1140.0 1155.0 36.2 Thousand
01 Nov, 2023 1145.0 1153.0 1141.0 1147.0 37.1 Thousand