First Brothers Co.,Ltd. (3454.T)

JPY 1002.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1270.0 1287.0 1266.0 1277.0 38.4 Thousand
26 Feb, 2024 1281.0 1289.0 1261.0 1270.0 43.6 Thousand
22 Feb, 2024 1279.0 1281.0 1268.0 1281.0 20.4 Thousand
21 Feb, 2024 1280.0 1284.0 1270.0 1278.0 33.8 Thousand
20 Feb, 2024 1281.0 1286.0 1266.0 1282.0 37.6 Thousand
19 Feb, 2024 1265.0 1292.0 1265.0 1281.0 60 Thousand
16 Feb, 2024 1234.0 1266.0 1234.0 1258.0 61.1 Thousand
15 Feb, 2024 1239.0 1245.0 1221.0 1235.0 35.9 Thousand
14 Feb, 2024 1252.0 1252.0 1232.0 1237.0 44.4 Thousand
13 Feb, 2024 1257.0 1262.0 1251.0 1257.0 36.2 Thousand