First Brothers Co.,Ltd. (3454.T)

JPY 1025.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1254.0 1273.0 1234.0 1234.0 59.6 Thousand
29 Sep, 2023 1280.0 1280.0 1239.0 1252.0 47.7 Thousand
28 Sep, 2023 1273.0 1284.0 1260.0 1270.0 60.1 Thousand
27 Sep, 2023 1223.0 1275.0 1213.0 1273.0 78.3 Thousand
26 Sep, 2023 1234.0 1241.0 1226.0 1241.0 28.5 Thousand
25 Sep, 2023 1220.0 1236.0 1218.0 1234.0 30.8 Thousand
22 Sep, 2023 1182.0 1224.0 1178.0 1216.0 53.4 Thousand
21 Sep, 2023 1190.0 1202.0 1187.0 1187.0 22.6 Thousand
20 Sep, 2023 1213.0 1213.0 1188.0 1189.0 32 Thousand
19 Sep, 2023 1213.0 1219.0 1205.0 1213.0 23.4 Thousand