First Brothers Co.,Ltd. (3454.T)
JPY 1002.0
(0.91%)
JPY 1002.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 967.0 | 969.0 | 957.0 | 967.0 | 25.5 Thousand |
| 08 Dec, 2023 | 973.0 | 975.0 | 950.0 | 952.0 | 80.8 Thousand |
| 07 Dec, 2023 | 989.0 | 989.0 | 978.0 | 981.0 | 29.3 Thousand |
| 06 Dec, 2023 | 976.0 | 996.0 | 975.0 | 995.0 | 60.6 Thousand |
| 05 Dec, 2023 | 1003.0 | 1005.0 | 983.0 | 984.0 | 54.6 Thousand |
| 04 Dec, 2023 | 1001.0 | 1010.0 | 988.0 | 1004.0 | 39.3 Thousand |
| 01 Dec, 2023 | 1007.0 | 1021.0 | 1002.0 | 1004.0 | 67.5 Thousand |
| 30 Nov, 2023 | 990.0 | 1009.0 | 982.0 | 1008.0 | 117.8 Thousand |
| 29 Nov, 2023 | 974.0 | 1005.0 | 972.0 | 995.0 | 330.7 Thousand |
| 28 Nov, 2023 | 1064.0 | 1079.0 | 1060.0 | 1066.0 | 473.7 Thousand |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887