First Brothers Co.,Ltd. (3454.T)
JPY 1004.0
(-0.99%)
JPY 1004.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 991.0 | 1027.0 | 977.0 | 991.0 | 65.2 Thousand |
| 07 May, 2025 | 1004.0 | 1013.0 | 972.0 | 990.0 | 18.3 Thousand |
| 02 May, 2025 | 1020.0 | 1020.0 | 1003.0 | 1004.0 | 20.1 Thousand |
| 01 May, 2025 | 999.0 | 1024.0 | 996.0 | 1014.0 | 2600.00 |
| 30 Apr, 2025 | 997.0 | 1067.0 | 974.0 | 996.0 | 121.3 Thousand |
| 28 Apr, 2025 | 1012.0 | 1012.0 | 995.0 | 1005.0 | 2400.00 |
| 25 Apr, 2025 | 994.0 | 1002.0 | 994.0 | 1002.0 | 1900.00 |
| 24 Apr, 2025 | 1019.0 | 1019.0 | 993.0 | 993.0 | 7100.00 |
| 23 Apr, 2025 | 1002.0 | 1019.0 | 1002.0 | 1003.0 | 15.3 Thousand |
| 22 Apr, 2025 | 986.0 | 1012.0 | 985.0 | 1012.0 | 8000.00 |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887