First Brothers Co.,Ltd. (3454.T)
JPY 993.0
(-1.0%)
JPY 993.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 984.0 | 995.0 | 984.0 | 989.0 | 14 Thousand |
| 11 Mar, 2025 | 981.0 | 990.0 | 977.0 | 989.0 | 14.3 Thousand |
| 10 Mar, 2025 | 981.0 | 995.0 | 981.0 | 982.0 | 11.2 Thousand |
| 07 Mar, 2025 | 985.0 | 996.0 | 985.0 | 990.0 | 7300.00 |
| 06 Mar, 2025 | 985.0 | 994.0 | 985.0 | 988.0 | 7100.00 |
| 05 Mar, 2025 | 990.0 | 1000.0 | 970.0 | 982.0 | 12 Thousand |
| 04 Mar, 2025 | 986.0 | 995.0 | 985.0 | 995.0 | 11.8 Thousand |
| 03 Mar, 2025 | 986.0 | 998.0 | 984.0 | 995.0 | 30.8 Thousand |
| 28 Feb, 2025 | 983.0 | 1013.0 | 979.0 | 995.0 | 24 Thousand |
| 27 Feb, 2025 | 980.0 | 1065.0 | 980.0 | 995.0 | 23.5 Thousand |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887