First Brothers Co.,Ltd. (3454.T)

JPY 1025.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1043.0 1050.0 1016.0 1029.0 171.4 Thousand
28 Nov, 2024 1065.0 1095.0 1062.0 1073.0 331.9 Thousand
27 Nov, 2024 1168.0 1175.0 1160.0 1175.0 275 Thousand
26 Nov, 2024 1160.0 1165.0 1156.0 1163.0 117.2 Thousand
25 Nov, 2024 1150.0 1159.0 1148.0 1151.0 180.9 Thousand
22 Nov, 2024 1153.0 1157.0 1149.0 1151.0 69.1 Thousand
21 Nov, 2024 1145.0 1154.0 1145.0 1151.0 73.7 Thousand
20 Nov, 2024 1144.0 1150.0 1144.0 1145.0 75.5 Thousand
19 Nov, 2024 1142.0 1148.0 1141.0 1146.0 41.5 Thousand
18 Nov, 2024 1142.0 1148.0 1141.0 1142.0 47.3 Thousand