B-Lot Company Limited (3452.T)
JPY 1280.0
(1.11%)
JPY 1280.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 974.0 | 1001.0 | 973.0 | 990.0 | 182 Thousand |
| 05 Jan, 2024 | 984.0 | 994.0 | 965.0 | 970.0 | 130.3 Thousand |
| 04 Jan, 2024 | 940.0 | 983.0 | 929.0 | 982.0 | 204.8 Thousand |
| 29 Dec, 2023 | 972.0 | 973.0 | 949.0 | 954.0 | 143.3 Thousand |
| 28 Dec, 2023 | 955.0 | 991.0 | 950.0 | 978.0 | 266.9 Thousand |
| 27 Dec, 2023 | 996.0 | 1000.0 | 979.0 | 997.0 | 261.8 Thousand |
| 26 Dec, 2023 | 1019.0 | 1019.0 | 990.0 | 997.0 | 232.8 Thousand |
| 25 Dec, 2023 | 1009.0 | 1028.0 | 1002.0 | 1019.0 | 178.9 Thousand |
| 22 Dec, 2023 | 981.0 | 1013.0 | 977.0 | 999.0 | 219.4 Thousand |
| 21 Dec, 2023 | 973.0 | 990.0 | 966.0 | 981.0 | 147.3 Thousand |
FSTA
AVIO
KAEPF
7583
9910
6754