B-Lot Company Limited (3452.T)
JPY 1328.0
(2.47%)
JPY 1328.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 808.0 | 817.0 | 804.0 | 810.0 | 82.6 Thousand |
| 31 Oct, 2023 | 785.0 | 799.0 | 780.0 | 798.0 | 70.4 Thousand |
| 30 Oct, 2023 | 806.0 | 806.0 | 781.0 | 788.0 | 191.7 Thousand |
| 27 Oct, 2023 | 787.0 | 803.0 | 783.0 | 803.0 | 72.6 Thousand |
| 26 Oct, 2023 | 794.0 | 796.0 | 773.0 | 780.0 | 151.7 Thousand |
| 25 Oct, 2023 | 796.0 | 809.0 | 795.0 | 803.0 | 66.8 Thousand |
| 24 Oct, 2023 | 804.0 | 812.0 | 775.0 | 799.0 | 138.9 Thousand |
| 23 Oct, 2023 | 814.0 | 827.0 | 798.0 | 802.0 | 157.7 Thousand |
| 20 Oct, 2023 | 810.0 | 817.0 | 799.0 | 814.0 | 85.9 Thousand |
| 19 Oct, 2023 | 812.0 | 824.0 | 811.0 | 817.0 | 77.9 Thousand |
FSTA
AVIO
KAEPF
7583
9910
6754