B-Lot Company Limited (3452.T)

JPY 1280.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1271.0 1287.0 1261.0 1281.0 44.2 Thousand
11 Apr, 2025 1247.0 1265.0 1185.0 1265.0 305.5 Thousand
10 Apr, 2025 1324.0 1355.0 1277.0 1277.0 299.3 Thousand
09 Apr, 2025 1195.0 1198.0 1147.0 1174.0 171.3 Thousand
08 Apr, 2025 1195.0 1235.0 1195.0 1225.0 174.7 Thousand
07 Apr, 2025 1120.0 1176.0 1048.0 1122.0 395.5 Thousand
04 Apr, 2025 1322.0 1339.0 1189.0 1270.0 350.9 Thousand
03 Apr, 2025 1301.0 1353.0 1301.0 1352.0 196 Thousand
02 Apr, 2025 1430.0 1430.0 1371.0 1390.0 197.6 Thousand
01 Apr, 2025 1440.0 1469.0 1402.0 1414.0 195 Thousand