B-Lot Company Limited (3452.T)
JPY 1280.0
(1.11%)
JPY 1280.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1241.0 | 1260.0 | 1241.0 | 1257.0 | 49.1 Thousand |
| 23 May, 2025 | 1237.0 | 1240.0 | 1221.0 | 1227.0 | 21.4 Thousand |
| 22 May, 2025 | 1230.0 | 1233.0 | 1222.0 | 1229.0 | 39.8 Thousand |
| 21 May, 2025 | 1252.0 | 1255.0 | 1240.0 | 1243.0 | 32.3 Thousand |
| 20 May, 2025 | 1290.0 | 1297.0 | 1274.0 | 1297.0 | 41.5 Thousand |
| 19 May, 2025 | 1250.0 | 1260.0 | 1239.0 | 1256.0 | 146.8 Thousand |
| 16 May, 2025 | 1303.0 | 1324.0 | 1260.0 | 1269.0 | 209.4 Thousand |
| 15 May, 2025 | 1280.0 | 1290.0 | 1267.0 | 1273.0 | 140.2 Thousand |
| 14 May, 2025 | 1316.0 | 1316.0 | 1281.0 | 1292.0 | 93.5 Thousand |
| 13 May, 2025 | 1319.0 | 1332.0 | 1313.0 | 1324.0 | 70.4 Thousand |
FSTA
AVIO
KAEPF
7583
9910
6754