B-Lot Company Limited (3452.T)
JPY 1280.0
(1.11%)
JPY 1280.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 814.0 | 827.0 | 798.0 | 802.0 | 157.7 Thousand |
| 20 Oct, 2023 | 810.0 | 817.0 | 799.0 | 814.0 | 85.9 Thousand |
| 19 Oct, 2023 | 812.0 | 824.0 | 811.0 | 817.0 | 77.9 Thousand |
| 18 Oct, 2023 | 813.0 | 827.0 | 811.0 | 827.0 | 43.9 Thousand |
| 17 Oct, 2023 | 810.0 | 831.0 | 810.0 | 816.0 | 83 Thousand |
| 16 Oct, 2023 | 810.0 | 824.0 | 801.0 | 801.0 | 84.5 Thousand |
| 13 Oct, 2023 | 843.0 | 843.0 | 822.0 | 825.0 | 73.9 Thousand |
| 12 Oct, 2023 | 849.0 | 857.0 | 838.0 | 846.0 | 100.2 Thousand |
| 11 Oct, 2023 | 840.0 | 858.0 | 826.0 | 844.0 | 133.1 Thousand |
| 10 Oct, 2023 | 819.0 | 850.0 | 819.0 | 839.0 | 130.7 Thousand |
FSTA
AVIO
KAEPF
7583
9910
6754