B-Lot Company Limited (3452.T)
JPY 1280.0
(1.11%)
JPY 1280.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1285.0 | 1321.0 | 1280.0 | 1313.0 | 161 Thousand |
| 28 Apr, 2025 | 1279.0 | 1294.0 | 1268.0 | 1278.0 | 79.8 Thousand |
| 25 Apr, 2025 | 1266.0 | 1281.0 | 1266.0 | 1275.0 | 98.8 Thousand |
| 24 Apr, 2025 | 1276.0 | 1280.0 | 1253.0 | 1258.0 | 115 Thousand |
| 23 Apr, 2025 | 1284.0 | 1287.0 | 1261.0 | 1272.0 | 104.4 Thousand |
| 22 Apr, 2025 | 1285.0 | 1298.0 | 1260.0 | 1265.0 | 124.3 Thousand |
| 21 Apr, 2025 | 1312.0 | 1316.0 | 1290.0 | 1290.0 | 100.9 Thousand |
| 18 Apr, 2025 | 1298.0 | 1328.0 | 1288.0 | 1328.0 | 119.1 Thousand |
| 17 Apr, 2025 | 1286.0 | 1297.0 | 1263.0 | 1296.0 | 178 Thousand |
| 16 Apr, 2025 | 1296.0 | 1300.0 | 1268.0 | 1290.0 | 247.5 Thousand |
FSTA
AVIO
KAEPF
7583
9910
6754