B-Lot Company Limited (3452.T)
JPY 1280.0
(1.11%)
JPY 1280.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1241.0 | 1260.0 | 1241.0 | 1257.0 | 49.1 Thousand |
| 29 May, 2025 | 1245.0 | 1249.0 | 1229.0 | 1249.0 | 88.2 Thousand |
| 28 May, 2025 | 1241.0 | 1248.0 | 1230.0 | 1238.0 | 76.9 Thousand |
| 27 May, 2025 | 1228.0 | 1236.0 | 1223.0 | 1228.0 | 51.8 Thousand |
| 26 May, 2025 | 1232.0 | 1238.0 | 1226.0 | 1227.0 | 51.9 Thousand |
| 23 May, 2025 | 1237.0 | 1240.0 | 1213.0 | 1226.0 | 138.5 Thousand |
| 22 May, 2025 | 1230.0 | 1235.0 | 1218.0 | 1226.0 | 115.6 Thousand |
| 21 May, 2025 | 1252.0 | 1255.0 | 1235.0 | 1240.0 | 119.7 Thousand |
| 20 May, 2025 | 1290.0 | 1298.0 | 1250.0 | 1252.0 | 171.4 Thousand |
| 19 May, 2025 | 1250.0 | 1292.0 | 1239.0 | 1260.0 | 233.2 Thousand |
FSTA
AVIO
KAEPF
7583
9910
6754