B-Lot Company Limited (3452.T)

JPY 1342.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1365.0 1400.0 1330.0 1332.0 906.2 Thousand
13 Dec, 2024 1600.0 1604.0 1571.0 1577.0 160.4 Thousand
12 Dec, 2024 1630.0 1631.0 1600.0 1601.0 167.6 Thousand
11 Dec, 2024 1590.0 1634.0 1569.0 1630.0 199.1 Thousand
10 Dec, 2024 1584.0 1600.0 1562.0 1588.0 150.7 Thousand
09 Dec, 2024 1580.0 1585.0 1539.0 1578.0 150 Thousand
06 Dec, 2024 1583.0 1597.0 1547.0 1589.0 149.2 Thousand
05 Dec, 2024 1594.0 1609.0 1571.0 1580.0 243.5 Thousand
04 Dec, 2024 1541.0 1571.0 1532.0 1563.0 169.8 Thousand
03 Dec, 2024 1500.0 1562.0 1500.0 1538.0 231 Thousand