B-Lot Company Limited (3452.T)
JPY 1312.0
(2.5%)
JPY 1312.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1440.0 | 1469.0 | 1402.0 | 1414.0 | 195 Thousand |
| 31 Mar, 2025 | 1410.0 | 1432.0 | 1385.0 | 1410.0 | 165.1 Thousand |
| 28 Mar, 2025 | 1396.0 | 1437.0 | 1390.0 | 1436.0 | 138.5 Thousand |
| 27 Mar, 2025 | 1391.0 | 1418.0 | 1387.0 | 1407.0 | 151.7 Thousand |
| 26 Mar, 2025 | 1402.0 | 1413.0 | 1387.0 | 1397.0 | 134.8 Thousand |
| 25 Mar, 2025 | 1357.0 | 1415.0 | 1349.0 | 1394.0 | 370.9 Thousand |
| 24 Mar, 2025 | 1297.0 | 1369.0 | 1294.0 | 1357.0 | 366.3 Thousand |
| 21 Mar, 2025 | 1273.0 | 1285.0 | 1269.0 | 1283.0 | 115.7 Thousand |
| 19 Mar, 2025 | 1249.0 | 1277.0 | 1246.0 | 1269.0 | 143.2 Thousand |
| 18 Mar, 2025 | 1216.0 | 1245.0 | 1216.0 | 1245.0 | 86.4 Thousand |
FSTA
AVIO
KAEPF
7583
9910
6754