B-Lot Company Limited (3452.T)

JPY 1280.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1285.0 1298.0 1260.0 1265.0 124.3 Thousand
21 Apr, 2025 1312.0 1316.0 1290.0 1290.0 100.9 Thousand
18 Apr, 2025 1298.0 1328.0 1288.0 1328.0 119.1 Thousand
17 Apr, 2025 1286.0 1297.0 1263.0 1296.0 178 Thousand
16 Apr, 2025 1296.0 1300.0 1268.0 1290.0 247.5 Thousand
15 Apr, 2025 1335.0 1350.0 1297.0 1312.0 275.2 Thousand
14 Apr, 2025 1271.0 1290.0 1261.0 1280.0 93.5 Thousand
11 Apr, 2025 1247.0 1265.0 1185.0 1265.0 305.5 Thousand
10 Apr, 2025 1324.0 1355.0 1277.0 1277.0 299.3 Thousand
09 Apr, 2025 1195.0 1198.0 1147.0 1174.0 171.3 Thousand