B-Lot Company Limited (3452.T)
JPY 1280.0
(1.11%)
JPY 1280.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1195.0 | 1235.0 | 1195.0 | 1225.0 | 174.7 Thousand |
| 07 Apr, 2025 | 1120.0 | 1176.0 | 1048.0 | 1122.0 | 395.5 Thousand |
| 04 Apr, 2025 | 1322.0 | 1339.0 | 1189.0 | 1270.0 | 350.9 Thousand |
| 03 Apr, 2025 | 1301.0 | 1353.0 | 1301.0 | 1352.0 | 196 Thousand |
| 02 Apr, 2025 | 1430.0 | 1430.0 | 1371.0 | 1390.0 | 197.6 Thousand |
| 01 Apr, 2025 | 1440.0 | 1469.0 | 1402.0 | 1414.0 | 195 Thousand |
| 31 Mar, 2025 | 1410.0 | 1432.0 | 1385.0 | 1410.0 | 165.1 Thousand |
| 28 Mar, 2025 | 1396.0 | 1437.0 | 1390.0 | 1436.0 | 138.5 Thousand |
| 27 Mar, 2025 | 1391.0 | 1418.0 | 1387.0 | 1407.0 | 151.7 Thousand |
| 26 Mar, 2025 | 1402.0 | 1413.0 | 1387.0 | 1397.0 | 134.8 Thousand |
FSTA
AVIO
KAEPF
7583
9910
6754