B-Lot Company Limited (3452.T)
JPY 1280.0
(1.11%)
JPY 1280.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1175.0 | 1191.0 | 1166.0 | 1180.0 | 108.2 Thousand |
| 05 Mar, 2025 | 1176.0 | 1189.0 | 1168.0 | 1170.0 | 113.5 Thousand |
| 04 Mar, 2025 | 1171.0 | 1190.0 | 1165.0 | 1185.0 | 92.2 Thousand |
| 03 Mar, 2025 | 1169.0 | 1186.0 | 1154.0 | 1181.0 | 123.9 Thousand |
| 28 Feb, 2025 | 1191.0 | 1202.0 | 1144.0 | 1150.0 | 204.7 Thousand |
| 27 Feb, 2025 | 1170.0 | 1217.0 | 1170.0 | 1209.0 | 188.5 Thousand |
| 26 Feb, 2025 | 1146.0 | 1166.0 | 1144.0 | 1166.0 | 145.1 Thousand |
| 25 Feb, 2025 | 1155.0 | 1164.0 | 1139.0 | 1140.0 | 120.4 Thousand |
| 21 Feb, 2025 | 1155.0 | 1173.0 | 1148.0 | 1165.0 | 157.3 Thousand |
| 20 Feb, 2025 | 1146.0 | 1165.0 | 1142.0 | 1155.0 | 161.6 Thousand |
FSTA
AVIO
KAEPF
7583
9910
6754